h@ki's
shares index [h@si]* 
| Kaufdatum
Date of Purchase |
WKN | Logo | Name |
Kaufkurs
Pur. Price € |
Kurs €
Quote |
%
Gain/ Loss |
Land | Branche | Börse
Index |
|
04.11.
2000 |
|||||||||
| 27.07.1999 | 878 841 |
 |
Cisco, Inc. |
28,70
|
64,50
|
125,0
|
USA | Netzwerk
Network |
NYSE |
| 01.09.1999 | 872 535 |
 |
Tomra ASA |
17,10
|
46,80
|
174,5
|
N | Rücknahme
Recycling |
NAX |
| 01.11.1999 | 906 866 |
 |
Amazon.com, Inc. |
29,70
|
45,00
|
51,5
|
USA | Versand
Mailorder |
NASDAQ |
| 09.11.1999 | 603 530 | P. Hartmann AG |
143,35
|
155,00
|
8,1
|
D | Industrie
Industry |
||
| 23.11.1999 | 691 660 |
 |
Pfeiffer Vaccum Technology AG |
30,75
|
45,35
|
52,2
|
D | Industrie
Industry |
Neuer
Markt |
| 26.11.1999 | 865 682 |
 |
Shimano |
21,30
|
23,00
|
8,0
|
JP | Industrie
Industry |
NAX |
| 30.11.1999 | 776 563 |
 |
Wella AG VZ |
25,25
|
47,20
|
90,3
|
D | Kosmetik
Cosmetics |
DAX 100 |
| 27.12.1999 | 911 090 |
 |
Verisign, Inc. |
164,15
|
163,00
|
-0,7
|
USA | Webzert.
Webcert. |
NASDAQ |
| 27.12.1999 | 514 180 |
 |
Wedeco Water Technology AG |
3,40
|
41,50
|
1120,6
|
D | Wasseraufb. | NAX |
| 30.12.1999 | 745 880 |
 |
Tiscon AG |
46,75
|
29,50
|
-36,9
|
D | IT | Neuer
Markt |
| 03.01.2000 | 871 111 |
 |
Sun Microsystems, Inc. |
30,00
|
129,50
|
331,7
|
USA | Software | NASDAQ |
| 17.01.2000 | 886 630 |
 |
AOL, Inc. |
63,70
|
62,00
|
-2,9
|
USA | ISP | NYSE |
| 20.01.2000 | 861 542 |
 |
Allied Irish Banks, PLC |
10,40
|
12,00
|
18,1
|
IRL | Bank | |
| 21.01.2000 | 870 803 |
 |
Bodyshop, PLC. |
1,76
|
1,50
|
-14,8
|
GB | Einzelhandel
Sale |
NAX |
| 21.01.2000 | 869 313 |
 |
British Telecommunications, PLC. |
14,70
|
12,45
|
-15,3
|
GB | Telekomm.
Telecomm. |
|
| 03.02.2000 | 878 228 |
 |
Severn Trent, PLC. |
9,35
|
12,90
|
45,5
|
GB | Wasservers.
Waterprov. |
NAX |
| 16.02.2000 | 529 650 |
 |
web.de |
16,19
|
16,50
|
1,9
|
D | Web-Portal | |
| 27.03.2000 | 864 234 |
 |
J. Sainsbury plc. |
5,59
|
6,50
|
16,3
|
GB | Supermarket | |
| 31.03.2000 | 897 922 |
 |
NEG Micon AS |
45,50
|
65,00
|
42,9
|
DK | Wind Generators | NAX |
| 555 750 | Deutsche Telekom AG |
18,00
|
41,10
|
42,9
|
D | Telekomm.
Telecomm. |
DAX | ||
| h@si (Dezember 1998: 100) |
143,21
|
h@ki's
fonds index [hfi] | Name |
Kaufkurs
Pur. Price € |
Kurs €
Quote |
%
Gain/ Loss |
Land
|
Investors Target
|
| Uni21. Jahrhundert -net- |
14,1
|
||||
| UniEM Osteuropa |
-4,2
|
||||
| UniJapan |
-2,3
|
||||
| UniNeueMärkte |
7,9
|
||||
| UniSector:BioPharma |
23,2
|
||||
| UniFonds |
*
|
||||
| hfi |
107,8
|
||||